1INCH

1INCH · 美元计价

$0.0762

≈ ￥0.50292

-2.93% (-$0.00)

更新于 2026-11-09 06:00:01

24H 最高

$0.0795

24H 最低

$0.0751

今日开盘

$0.0785

24H 成交量

$67.62万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	SSonic	$0.03519	$0.03826	$0.03481	$60.07万	$1.17亿	-7.44%
82	牛来牛来 (Niu Lai)	$0.05396	$0.06077	$0.05351	$226.02万	$5,663.64万	-9.14%
442	0G0G	$0.1362	$0.1476	$0.1347	$20.69万	$3,035.94万	-7.09%
96	LSK应用链	$0.1708	$0.189	$0.1682	$165.26万	$3,650.15万	-5.22%
386	PORTOFC Porto	$0.354	$0.383	$0.353	$27.71万	$269.29万	-5.85%
292	BERABerachain	$0.1018	$0.1146	$0.1008	$40.72万	$1,161.37万	-10.62%
669	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$7,972.32	$4.95亿	-0.02%
153	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
410	ANKRAnkr	$0.00376	$0.00398	$0.00372	$24.76万	$3,836.39万	-4.57%
131	LDOLido DAO	$0.3058	$0.3268	$0.302	$106.30万	$2.63亿	-5.38%
244	BANKLorenzo Protocol	$0.0222	$0.0242	$0.0218	$50.69万	$989.04万	-7.50%
15	UNIUniswap	$6.686	$7.25	$6.63	$2,156.79万	$42.31亿	-6.08%
613	JOELFJ	$0.0251	$0.0274	$0.0249	$5.88万	$893.86万	-7.72%
60	ONDOOndo	$0.3457	$0.3659	$0.3429	$347.30万	$17.44亿	-4.61%
69	ZROLayerZero	$1.547	$1.65	$1.52	$292.11万	$1.73亿	-4.80%
629	HIVEHIVE	$0.0411	$0.0438	$0.0409	$3.95万	$1,813.83万	-5.52%
211	WWormhole	$0.01019	$0.01105	$0.01009	$59.51万	$7,148.79万	-6.34%
541	XECeCash	$0.00000545	$0.00000588	$0.00000538	$12.38万	$1.14亿	-7.00%
667	KGSTKGST	$0.011243	$0.011246	$0.011239	$8,638.31	—	0.00%
229	PARTIParticle Network	$0.0479	$0.0486	$0.0456	$54.67万	$1,104.08万	-0.21%