Alpaca Finance

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-09 03:30:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

$8.38万

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	SSonic	$0.03695	$0.03841	$0.03666	$49.95万	$1.17亿	-3.63%
73	牛来牛来 (Niu Lai)	$0.05687	$0.06077	$0.05604	$230.86万	$5,663.64万	-4.24%
449	0G0G	$0.143	$0.1483	$0.1421	$16.59万	$3,035.94万	-3.51%
91	LSK应用链	$0.1795	$0.189	$0.1756	$160.39万	$3,650.15万	-0.06%
344	PORTOFC Porto	$0.366	$0.383	$0.358	$28.80万	$269.29万	-2.92%
323	BERABerachain	$0.1078	$0.1146	$0.1072	$31.79万	$1,161.37万	-5.19%
651	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$1.29万	$4.95亿	-0.01%
135	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
387	ANKRAnkr	$0.00387	$0.00398	$0.00382	$23.13万	$3,836.39万	-1.28%
141	LDOLido DAO	$0.3198	$0.3272	$0.3164	$81.73万	$2.63亿	-2.17%
339	BANKLorenzo Protocol	$0.0233	$0.0242	$0.0231	$29.31万	$989.04万	-3.32%
13	UNIUniswap	$7.003	$7.25	$6.94	$1,871.24万	$42.31亿	-2.19%
613	JOELFJ	$0.0263	$0.0274	$0.026	$4.85万	$893.86万	-4.02%
58	ONDOOndo	$0.3599	$0.3659	$0.3571	$277.09万	$17.44亿	-1.13%
74	ZROLayerZero	$1.594	$1.65	$1.57	$229.08万	$1.73亿	-2.92%
625	HIVEHIVE	$0.0425	$0.0439	$0.0424	$3.28万	$1,813.83万	-2.75%
208	WWormhole	$0.01063	$0.01105	$0.01057	$55.74万	$7,148.79万	-2.83%
582	XECeCash	$0.00000569	$0.00000589	$0.00000566	$7.63万	$1.14亿	-3.40%
657	KGSTKGST	$0.011239	$0.011246	$0.011239	$9,400.29	—	0.00%
227	PARTIParticle Network	$0.048	$0.0486	$0.0456	$51.29万	$1,104.08万	0.63%