ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-09 03:05:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	SSonic	$0.03706	$0.03843	$0.03666	$49.75万	$1.17亿	-3.52%
70	牛来牛来 (Niu Lai)	$0.05716	$0.06077	$0.05604	$237.48万	$5,663.64万	-2.84%
450	0G0G	$0.1436	$0.1485	$0.1421	$16.65万	$3,035.94万	-3.24%
91	LSK应用链	$0.1796	$0.189	$0.1756	$161.24万	$3,650.15万	-0.83%
343	PORTOFC Porto	$0.363	$0.383	$0.358	$28.84万	$269.29万	-3.97%
323	BERABerachain	$0.1077	$0.1146	$0.1072	$31.96万	$1,161.37万	-5.53%
650	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$1.29万	$4.95亿	-0.01%
135	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
389	ANKRAnkr	$0.00388	$0.00398	$0.00382	$23.09万	$3,836.39万	-1.52%
140	LDOLido DAO	$0.3205	$0.3279	$0.3164	$81.84万	$2.63亿	-2.23%
334	BANKLorenzo Protocol	$0.0232	$0.0242	$0.0231	$29.77万	$989.04万	-4.13%
13	UNIUniswap	$7.005	$7.25	$6.94	$1,893.66万	$42.31亿	-2.60%
613	JOELFJ	$0.0264	$0.0274	$0.026	$4.85万	$893.86万	-3.65%
57	ONDOOndo	$0.3599	$0.3659	$0.3571	$284.59万	$17.44亿	-1.10%
73	ZROLayerZero	$1.597	$1.65	$1.57	$231.39万	$1.73亿	-3.10%
626	HIVEHIVE	$0.0427	$0.044	$0.0424	$3.27万	$1,813.83万	-2.73%
206	WWormhole	$0.01065	$0.01105	$0.01057	$56.51万	$7,148.79万	-3.45%
582	XECeCash	$0.0000057	$0.00000592	$0.00000566	$7.61万	$1.14亿	-3.72%
657	KGSTKGST	$0.011239	$0.011246	$0.011239	$9,795.65	—	-0.01%
225	PARTIParticle Network	$0.0479	$0.0486	$0.0456	$51.44万	$1,104.08万	0.21%