CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.84

≈ ￥31.944

-1.43% (-$0.07)

更新于 2026-11-09 09:30:03

24H 最高

$4.97

24H 最低

$4.84

今日开盘

$4.91

24H 成交量

$116.76万

流通市值

$3,921.03万

24H 涨跌额

(-$0.07)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	SSonic	$0.03576	$0.03805	$0.03481	$72.38万	$1.17亿	-5.17%
84	牛来牛来 (Niu Lai)	$0.0552	$0.05852	$0.05351	$252.95万	$5,663.64万	-5.14%
461	0G0G	$0.1402	$0.1459	$0.1347	$23.03万	$3,035.94万	-3.64%
103	LSK应用链	$0.1675	$0.189	$0.1674	$170.37万	$3,650.15万	-9.02%
411	PORTOFC Porto	$0.365	$0.383	$0.353	$29.13万	$269.29万	-1.62%
283	BERABerachain	$0.1051	$0.1125	$0.1008	$48.91万	$1,161.37万	-6.50%
673	TUSDTrueUSD	$0.9999	$0.9999	$0.9995	$1.58万	$4.95亿	0.03%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
365	ANKRAnkr	$0.00384	$0.00396	$0.00372	$35.60万	$3,836.39万	-1.54%
126	LDOLido DAO	$0.3174	$0.3261	$0.302	$137.60万	$2.63亿	-2.40%
218	BANKLorenzo Protocol	$0.0226	$0.024	$0.0218	$66.79万	$989.04万	-5.83%
14	UNIUniswap	$6.892	$7.20	$6.63	$2,667.74万	$42.31亿	-3.38%
635	JOELFJ	$0.0254	$0.0272	$0.0249	$6.84万	$893.86万	-6.62%
56	ONDOOndo	$0.3518	$0.3659	$0.3429	$485.27万	$17.44亿	-2.60%
69	ZROLayerZero	$1.576	$1.64	$1.52	$359.10万	$1.73亿	-2.84%
633	HIVEHIVE	$0.0419	$0.0435	$0.0409	$7.19万	$1,813.83万	-3.46%
173	WWormhole	$0.01058	$0.01096	$0.01009	$85.78万	$7,148.79万	-3.29%
542	XECeCash	$0.0000056	$0.00000583	$0.00000538	$15.73万	$1.14亿	-3.95%
682	KGSTKGST	$0.011243	$0.011246	$0.011239	$9,147.57	—	0.04%
236	PARTIParticle Network	$0.047	$0.0486	$0.0456	$60.93万	$1,104.08万	-1.26%