Bancor

BNT · 美元计价

$0.2681

≈ ￥1.7695

-2.93% (-$0.01)

更新于 2026-11-09 01:45:02

24H 最高

$0.2857

24H 最低

$0.2665

今日开盘

$0.2762

24H 成交量

$35.96万

流通市值

$3,230.20万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	SSonic	$0.03673	$0.03854	$0.03666	$51.98万	$1.17亿	-4.45%
70	牛来牛来 (Niu Lai)	$0.05643	$0.06077	$0.05604	$233.63万	$5,663.64万	-2.10%
431	0G0G	$0.1422	$0.1489	$0.1422	$18.17万	$3,035.94万	-3.85%
89	LSK应用链	$0.1779	$0.189	$0.1756	$161.23万	$3,650.15万	-2.57%
359	PORTOFC Porto	$0.37	$0.384	$0.367	$26.75万	$269.29万	-2.12%
329	BERABerachain	$0.1076	$0.1149	$0.1072	$31.04万	$1,161.37万	-6.35%
636	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$2.35万	$4.95亿	-0.02%
137	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
373	ANKRAnkr	$0.00383	$0.00407	$0.00382	$25.34万	$3,836.39万	-5.43%
143	LDOLido DAO	$0.3174	$0.3286	$0.3164	$81.42万	$2.63亿	-2.49%
344	BANKLorenzo Protocol	$0.0233	$0.0243	$0.0232	$28.59万	$989.04万	-3.72%
13	UNIUniswap	$6.974	$7.25	$6.94	$2,020.55万	$42.31亿	-2.01%
616	JOELFJ	$0.0261	$0.0276	$0.026	$4.41万	$893.86万	-5.44%
55	ONDOOndo	$0.3579	$0.3659	$0.3571	$306.82万	$17.44亿	-1.92%
69	ZROLayerZero	$1.574	$1.66	$1.57	$234.93万	$1.73亿	-3.38%
625	HIVEHIVE	$0.0425	$0.0441	$0.0425	$3.10万	$1,813.83万	-3.41%
205	WWormhole	$0.01059	$0.01106	$0.01057	$56.74万	$7,148.79万	-3.55%
561	XECeCash	$0.00000566	$0.00000594	$0.00000566	$8.48万	$1.14亿	-4.07%
654	KGSTKGST	$0.011239	$0.011246	$0.011239	$9,862.00	—	-0.01%
222	PARTIParticle Network	$0.0477	$0.0486	$0.0456	$51.65万	$1,104.08万	0.42%