BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-09 04:40:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	SSonic	$0.03675	$0.03826	$0.03666	$48.89万	$1.17亿	-3.82%
76	牛来牛来 (Niu Lai)	$0.05595	$0.06077	$0.05585	$215.33万	$5,663.64万	-4.99%
457	0G0G	$0.1422	$0.1477	$0.1421	$16.49万	$3,035.94万	-3.72%
91	LSK应用链	$0.1775	$0.189	$0.1756	$158.42万	$3,650.15万	-0.78%
355	PORTOFC Porto	$0.366	$0.383	$0.358	$27.59万	$269.29万	-3.18%
326	BERABerachain	$0.1069	$0.1146	$0.1066	$31.54万	$1,161.37万	-5.98%
653	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$1.28万	$4.95亿	0.02%
137	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
393	ANKRAnkr	$0.00387	$0.00398	$0.00382	$22.76万	$3,836.39万	-2.52%
145	LDOLido DAO	$0.3199	$0.3268	$0.3164	$81.55万	$2.63亿	-1.72%
337	BANKLorenzo Protocol	$0.0232	$0.0242	$0.0231	$29.68万	$989.04万	-3.33%
13	UNIUniswap	$6.978	$7.25	$6.94	$1,860.23万	$42.31亿	-2.10%
612	JOELFJ	$0.0261	$0.0274	$0.026	$4.79万	$893.86万	-4.40%
62	ONDOOndo	$0.3587	$0.3659	$0.3571	$266.07万	$17.44亿	-1.29%
73	ZROLayerZero	$1.591	$1.65	$1.57	$229.99万	$1.73亿	-2.45%
626	HIVEHIVE	$0.0423	$0.0438	$0.0423	$3.37万	$1,813.83万	-3.20%
213	WWormhole	$0.0106	$0.01105	$0.01057	$55.40万	$7,148.79万	-3.11%
581	XECeCash	$0.00000568	$0.00000588	$0.00000566	$7.66万	$1.14亿	-3.24%
661	KGSTKGST	$0.011239	$0.011246	$0.011239	$8,142.69	—	-0.01%
224	PARTIParticle Network	$0.0479	$0.0486	$0.0456	$52.59万	$1,104.08万	0.00%