Bonk

BONK · 美元计价

$0.00000278

≈ ￥0.00001835

-0.36% (-$0.00)

更新于 2026-11-09 05:00:01

24H 最高

$0.00000282

24H 最低

$0.00000275

今日开盘

$0.00000279

24H 成交量

$76.44万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000009

最低日期

2022-12-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	SSonic	$0.03695	$0.03826	$0.03666	$48.63万	$1.17亿	-2.84%
75	牛来牛来 (Niu Lai)	$0.05599	$0.06077	$0.05585	$213.82万	$5,663.64万	-4.78%
452	0G0G	$0.1426	$0.1476	$0.1421	$16.52万	$3,035.94万	-2.80%
93	LSK应用链	$0.1772	$0.189	$0.1756	$158.37万	$3,650.15万	-0.23%
351	PORTOFC Porto	$0.367	$0.383	$0.358	$27.84万	$269.29万	-2.39%
327	BERABerachain	$0.1075	$0.1146	$0.1066	$31.15万	$1,161.37万	-5.04%
652	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$1.27万	$4.95亿	0.01%
137	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
391	ANKRAnkr	$0.00386	$0.00398	$0.00382	$22.57万	$3,836.39万	-2.28%
142	LDOLido DAO	$0.3206	$0.3268	$0.3164	$81.01万	$2.63亿	-0.80%
340	BANKLorenzo Protocol	$0.0232	$0.0242	$0.0231	$29.47万	$989.04万	-2.93%
13	UNIUniswap	$6.975	$7.25	$6.94	$1,824.73万	$42.31亿	-1.44%
611	JOELFJ	$0.0261	$0.0274	$0.026	$4.78万	$893.86万	-4.04%
67	ONDOOndo	$0.3585	$0.3659	$0.3571	$248.03万	$17.44亿	-0.80%
73	ZROLayerZero	$1.599	$1.65	$1.57	$231.16万	$1.73亿	-1.24%
628	HIVEHIVE	$0.0424	$0.0438	$0.0422	$3.26万	$1,813.83万	-2.30%
224	WWormhole	$0.01063	$0.01105	$0.01057	$52.58万	$7,148.79万	-2.48%
581	XECeCash	$0.00000569	$0.00000588	$0.00000566	$7.56万	$1.14亿	-2.57%
662	KGSTKGST	$0.011239	$0.011246	$0.011239	$8,501.81	—	-0.01%
225	PARTIParticle Network	$0.048	$0.0486	$0.0456	$52.47万	$1,104.08万	0.84%