Polkadot

DOT · 美元计价

$0.891

≈ ￥5.8806

-0.78% (-$0.01)

更新于 2026-11-09 03:55:02

24H 最高

$0.906

24H 最低

$0.879

今日开盘

$0.898

24H 成交量

$109.93万

流通市值

$15.11亿

24H 涨跌额

(-$0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	SSonic	$0.03699	$0.03835	$0.03666	$49.25万	$1.17亿	-3.45%
75	牛来牛来 (Niu Lai)	$0.05662	$0.06077	$0.05604	$222.64万	$5,663.64万	-4.46%
446	0G0G	$0.1432	$0.1483	$0.1421	$16.87万	$3,035.94万	-3.37%
91	LSK应用链	$0.1791	$0.189	$0.1756	$159.08万	$3,650.15万	0.45%
347	PORTOFC Porto	$0.365	$0.383	$0.358	$28.02万	$269.29万	-3.18%
324	BERABerachain	$0.1073	$0.1146	$0.1072	$31.87万	$1,161.37万	-5.55%
651	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$1.29万	$4.95亿	-0.01%
136	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
387	ANKRAnkr	$0.00389	$0.00398	$0.00382	$23.13万	$3,836.39万	-1.77%
142	LDOLido DAO	$0.3206	$0.3272	$0.3164	$81.93万	$2.63亿	-1.84%
342	BANKLorenzo Protocol	$0.0233	$0.0242	$0.0231	$28.73万	$989.04万	-2.92%
13	UNIUniswap	$7.021	$7.25	$6.94	$1,877.42万	$42.31亿	-1.60%
612	JOELFJ	$0.0263	$0.0274	$0.026	$4.78万	$893.86万	-3.66%
59	ONDOOndo	$0.3605	$0.3659	$0.3571	$275.67万	$17.44亿	-0.83%
73	ZROLayerZero	$1.596	$1.65	$1.57	$228.80万	$1.73亿	-2.51%
626	HIVEHIVE	$0.0425	$0.0439	$0.0424	$3.28万	$1,813.83万	-2.75%
209	WWormhole	$0.01066	$0.01105	$0.01057	$55.19万	$7,148.79万	-2.56%
580	XECeCash	$0.00000572	$0.00000589	$0.00000566	$7.71万	$1.14亿	-2.72%
659	KGSTKGST	$0.011239	$0.011246	$0.011239	$8,112.54	—	-0.01%
229	PARTIParticle Network	$0.0479	$0.0486	$0.0456	$51.03万	$1,104.08万	0.63%