The Graph

GRT · 美元计价

$0.01863

≈ ￥0.122958

-2.82% (-$0.00)

更新于 2026-11-09 04:05:01

24H 最高

$0.01917

24H 最低

$0.01829

今日开盘

$0.01917

24H 成交量

$28.84万

流通市值

$1.76亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	SSonic	$0.03686	$0.03829	$0.03666	$49.06万	$1.17亿	-3.41%
76	牛来牛来 (Niu Lai)	$0.05625	$0.06077	$0.05604	$216.41万	$5,663.64万	-5.34%
447	0G0G	$0.143	$0.1483	$0.1421	$16.86万	$3,035.94万	-3.38%
91	LSK应用链	$0.1792	$0.189	$0.1756	$158.02万	$3,650.15万	0.62%
350	PORTOFC Porto	$0.365	$0.383	$0.358	$27.97万	$269.29万	-2.41%
324	BERABerachain	$0.107	$0.1146	$0.1069	$31.61万	$1,161.37万	-6.06%
652	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$1.28万	$4.95亿	0.00%
136	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
388	ANKRAnkr	$0.00389	$0.00398	$0.00382	$23.14万	$3,836.39万	-1.77%
142	LDOLido DAO	$0.3202	$0.3272	$0.3164	$82.06万	$2.63亿	-1.99%
339	BANKLorenzo Protocol	$0.0233	$0.0242	$0.0231	$29.25万	$989.04万	-3.32%
13	UNIUniswap	$7.006	$7.25	$6.94	$1,876.38万	$42.31亿	-1.63%
611	JOELFJ	$0.0261	$0.0274	$0.026	$4.83万	$893.86万	-4.40%
58	ONDOOndo	$0.3607	$0.3659	$0.3571	$277.37万	$17.44亿	-0.77%
73	ZROLayerZero	$1.591	$1.65	$1.57	$228.89万	$1.73亿	-2.69%
625	HIVEHIVE	$0.0425	$0.0439	$0.0424	$3.35万	$1,813.83万	-2.97%
210	WWormhole	$0.01061	$0.01105	$0.01057	$55.15万	$7,148.79万	-3.19%
580	XECeCash	$0.0000057	$0.00000589	$0.00000566	$7.71万	$1.14亿	-3.06%
660	KGSTKGST	$0.011239	$0.011246	$0.011239	$8,156.16	—	-0.01%
228	PARTIParticle Network	$0.0481	$0.0486	$0.0456	$51.40万	$1,104.08万	0.63%