Hamster Kombat

HMSTR · 美元计价

$0.0001304

≈ ￥0.00086064

-0.38% (-$0.00)

更新于 2026-11-09 01:15:01

24H 最高

$0.00015

24H 最低

$0.0001283

今日开盘

$0.0001309

24H 成交量

$494.35万

流通市值

$832.33万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	SSonic	$0.03678	$0.03854	$0.03666	$52.26万	$1.19亿	-4.22%
71	牛来牛来 (Niu Lai)	$0.05648	$0.06077	$0.05604	$231.07万	$5,813.69万	-2.60%
426	0G0G	$0.1426	$0.1489	$0.1424	$18.16万	$3,098.04万	-3.71%
90	LSK应用链	$0.1786	$0.189	$0.1756	$160.47万	$3,696.62万	-1.44%
364	PORTOFC Porto	$0.372	$0.384	$0.367	$26.18万	$265.82万	-1.33%
328	BERABerachain	$0.1079	$0.1151	$0.1077	$30.32万	$1,200.35万	-5.85%
637	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$2.03万	$4.95亿	-0.01%
136	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
368	ANKRAnkr	$0.00384	$0.00407	$0.00382	$25.97万	$3,905.71万	-4.24%
143	LDOLido DAO	$0.3174	$0.3286	$0.3164	$81.38万	$2.69亿	-2.34%
346	BANKLorenzo Protocol	$0.0233	$0.0243	$0.0232	$28.10万	$1,019.50万	-4.12%
13	UNIUniswap	$6.967	$7.25	$6.95	$2,035.41万	$43.12亿	-1.26%
616	JOELFJ	$0.0262	$0.0276	$0.026	$4.37万	$926.86万	-5.07%
56	ONDOOndo	$0.3584	$0.3659	$0.3571	$310.02万	$17.51亿	-1.57%
74	ZROLayerZero	$1.573	$1.66	$1.57	$224.06万	$1.78亿	-3.20%
627	HIVEHIVE	$0.0425	$0.0441	$0.0425	$3.05万	$1,847.57万	-3.41%
205	WWormhole	$0.01062	$0.01106	$0.01059	$55.59万	$7,346.90万	-3.28%
561	XECeCash	$0.00000566	$0.00000594	$0.00000566	$8.43万	$1.17亿	-4.07%
649	KGSTKGST	$0.011239	$0.011246	$0.011239	$1.24万	—	-0.01%
221	PARTIParticle Network	$0.0474	$0.0486	$0.0456	$51.84万	$1,089.80万	0.21%