Mubarak

MUBARAK · 美元计价

$0.0399

≈ ￥0.26334

-0.45% (-$0.00)

更新于 2026-11-09 05:10:02

24H 最高

$0.04139

24H 最低

$0.03969

今日开盘

$0.04008

24H 成交量

$39.98万

流通市值

$3,984.62万

24H 涨跌额

(-$0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	SSonic	$0.03687	$0.03826	$0.03666	$48.27万	$1.17亿	-2.90%
76	牛来牛来 (Niu Lai)	$0.05601	$0.06077	$0.05576	$214.51万	$5,663.64万	-4.96%
452	0G0G	$0.1427	$0.1476	$0.1421	$16.46万	$3,035.94万	-2.66%
92	LSK应用链	$0.1766	$0.189	$0.1756	$161.61万	$3,650.15万	-0.45%
359	PORTOFC Porto	$0.371	$0.383	$0.358	$27.37万	$269.29万	-1.33%
327	BERABerachain	$0.107	$0.1146	$0.1066	$31.25万	$1,161.37万	-5.39%
652	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$1.27万	$4.95亿	0.01%
137	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
389	ANKRAnkr	$0.00388	$0.00398	$0.00382	$22.57万	$3,836.39万	-1.77%
142	LDOLido DAO	$0.3204	$0.3268	$0.3164	$81.01万	$2.63亿	-0.68%
339	BANKLorenzo Protocol	$0.0232	$0.0242	$0.0231	$29.46万	$989.04万	-2.93%
13	UNIUniswap	$6.967	$7.25	$6.94	$1,811.48万	$42.31亿	-1.35%
612	JOELFJ	$0.0261	$0.0274	$0.026	$4.78万	$893.86万	-3.69%
68	ONDOOndo	$0.3577	$0.3659	$0.3571	$246.91万	$17.44亿	-1.00%
73	ZROLayerZero	$1.595	$1.65	$1.57	$232.18万	$1.73亿	-1.48%
628	HIVEHIVE	$0.0424	$0.0438	$0.0422	$3.25万	$1,813.83万	-2.30%
226	WWormhole	$0.01061	$0.01105	$0.01057	$51.66万	$7,148.79万	-2.21%
580	XECeCash	$0.0000057	$0.00000588	$0.00000566	$7.58万	$1.14亿	-2.40%
661	KGSTKGST	$0.011239	$0.011246	$0.011239	$8,570.75	—	-0.01%
222	PARTIParticle Network	$0.0477	$0.0486	$0.0456	$52.70万	$1,104.08万	0.00%