NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-09 04:20:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	SSonic	$0.03686	$0.03829	$0.03666	$49.00万	$1.17亿	-3.61%
77	牛来牛来 (Niu Lai)	$0.05592	$0.06077	$0.05588	$215.59万	$5,663.64万	-4.62%
448	0G0G	$0.1423	$0.1483	$0.1421	$16.94万	$3,035.94万	-4.05%
91	LSK应用链	$0.1783	$0.189	$0.1756	$157.14万	$3,650.15万	-0.11%
357	PORTOFC Porto	$0.365	$0.383	$0.358	$27.52万	$269.29万	-2.67%
325	BERABerachain	$0.1068	$0.1146	$0.1066	$31.42万	$1,161.37万	-6.15%
652	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$1.28万	$4.95亿	0.00%
136	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
389	ANKRAnkr	$0.00385	$0.00398	$0.00382	$23.35万	$3,836.39万	-3.27%
141	LDOLido DAO	$0.3195	$0.3268	$0.3164	$82.09万	$2.63亿	-2.20%
336	BANKLorenzo Protocol	$0.0232	$0.0242	$0.0231	$29.64万	$989.04万	-3.73%
13	UNIUniswap	$7.008	$7.25	$6.94	$1,874.46万	$42.31亿	-1.45%
610	JOELFJ	$0.0261	$0.0274	$0.026	$4.92万	$893.86万	-4.40%
61	ONDOOndo	$0.3594	$0.3659	$0.3571	$267.65万	$17.44亿	-0.94%
73	ZROLayerZero	$1.588	$1.65	$1.57	$229.39万	$1.73亿	-2.64%
625	HIVEHIVE	$0.0423	$0.0439	$0.0423	$3.38万	$1,813.83万	-3.20%
211	WWormhole	$0.01061	$0.01105	$0.01057	$55.33万	$7,148.79万	-3.11%
580	XECeCash	$0.00000568	$0.00000589	$0.00000566	$7.69万	$1.14亿	-3.57%
661	KGSTKGST	$0.011239	$0.011246	$0.011239	$8,156.16	—	-0.01%
224	PARTIParticle Network	$0.0479	$0.0486	$0.0456	$52.42万	$1,104.08万	0.42%