OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-09 09:40:03

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	SSonic	$0.03588	$0.03805	$0.03481	$72.17万	$1.17亿	-4.70%
83	牛来牛来 (Niu Lai)	$0.05541	$0.05852	$0.05351	$260.16万	$5,663.64万	-5.17%
461	0G0G	$0.1411	$0.1459	$0.1347	$23.08万	$3,035.94万	-3.02%
104	LSK应用链	$0.1681	$0.189	$0.1674	$170.00万	$3,650.15万	-8.04%
412	PORTOFC Porto	$0.368	$0.383	$0.353	$29.13万	$269.29万	-0.54%
283	BERABerachain	$0.1053	$0.1125	$0.1008	$48.80万	$1,161.37万	-6.07%
673	TUSDTrueUSD	$0.9999	$0.9999	$0.9995	$1.56万	$4.95亿	0.02%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
365	ANKRAnkr	$0.00386	$0.00396	$0.00372	$35.61万	$3,836.39万	-1.28%
125	LDOLido DAO	$0.3193	$0.3261	$0.302	$137.99万	$2.63亿	-1.78%
218	BANKLorenzo Protocol	$0.0226	$0.024	$0.0218	$67.17万	$989.04万	-5.44%
14	UNIUniswap	$6.912	$7.20	$6.63	$2,716.55万	$42.31亿	-3.06%
636	JOELFJ	$0.0256	$0.0272	$0.0249	$6.82万	$893.86万	-5.88%
56	ONDOOndo	$0.3526	$0.3659	$0.3429	$487.71万	$17.44亿	-2.41%
68	ZROLayerZero	$1.583	$1.64	$1.52	$359.69万	$1.73亿	-2.34%
633	HIVEHIVE	$0.042	$0.0435	$0.0409	$7.19万	$1,813.83万	-3.23%
175	WWormhole	$0.01061	$0.01096	$0.01009	$85.68万	$7,148.79万	-2.93%
546	XECeCash	$0.00000558	$0.00000582	$0.00000538	$15.72万	$1.14亿	-4.12%
682	KGSTKGST	$0.011243	$0.011246	$0.011239	$9,147.57	—	0.04%
236	PARTIParticle Network	$0.047	$0.0486	$0.0456	$61.24万	$1,104.08万	-1.26%