Optimism

OP · 美元计价

$0.1002

≈ ￥0.66132

-2.05% (-$0.00)

更新于 2026-11-09 01:50:02

24H 最高

$0.1029

24H 最低

$0.0999

今日开盘

$0.1023

24H 成交量

$75.87万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	SSonic	$0.03678	$0.03854	$0.03666	$51.92万	$1.17亿	-4.42%
70	牛来牛来 (Niu Lai)	$0.05634	$0.06077	$0.05604	$234.05万	$5,663.64万	-2.14%
432	0G0G	$0.1421	$0.1489	$0.1421	$18.15万	$3,035.94万	-3.99%
89	LSK应用链	$0.178	$0.189	$0.1756	$161.71万	$3,650.15万	-2.52%
361	PORTOFC Porto	$0.371	$0.384	$0.367	$26.74万	$269.29万	-2.37%
328	BERABerachain	$0.1075	$0.1149	$0.1072	$31.04万	$1,161.37万	-6.44%
636	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$2.35万	$4.95亿	-0.02%
137	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
376	ANKRAnkr	$0.00383	$0.00404	$0.00382	$24.87万	$3,836.39万	-5.20%
143	LDOLido DAO	$0.3173	$0.3286	$0.3164	$81.30万	$2.63亿	-2.52%
343	BANKLorenzo Protocol	$0.0233	$0.0243	$0.0232	$28.60万	$989.04万	-3.72%
13	UNIUniswap	$6.976	$7.25	$6.94	$2,008.76万	$42.31亿	-2.12%
615	JOELFJ	$0.0261	$0.0276	$0.026	$4.41万	$893.86万	-5.44%
55	ONDOOndo	$0.3577	$0.3659	$0.3571	$307.01万	$17.44亿	-1.92%
69	ZROLayerZero	$1.573	$1.66	$1.57	$234.69万	$1.73亿	-3.44%
625	HIVEHIVE	$0.0425	$0.0441	$0.0425	$3.10万	$1,813.83万	-3.41%
205	WWormhole	$0.01061	$0.01106	$0.01057	$56.24万	$7,148.79万	-3.55%
561	XECeCash	$0.00000566	$0.00000594	$0.00000566	$8.48万	$1.14亿	-4.07%
654	KGSTKGST	$0.011239	$0.011246	$0.011239	$9,862.00	—	-0.01%
226	PARTIParticle Network	$0.0477	$0.0486	$0.0456	$50.88万	$1,104.08万	0.21%