OpenLedger

OPEN · 美元计价

$0.0895

≈ ￥0.5907

-0.67% (-$0.00)

更新于 2026-11-09 01:30:02

24H 最高

$0.0925

24H 最低

$0.0862

今日开盘

$0.0901

24H 成交量

$139.03万

流通市值

$1,937.33万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	SSonic	$0.03675	$0.03854	$0.03666	$52.38万	$1.17亿	-4.35%
69	牛来牛来 (Niu Lai)	$0.05643	$0.06077	$0.05604	$234.01万	$5,663.64万	-2.61%
431	0G0G	$0.1424	$0.1489	$0.1423	$18.12万	$3,035.94万	-3.72%
90	LSK应用链	$0.1783	$0.189	$0.1756	$161.51万	$3,650.15万	-1.98%
360	PORTOFC Porto	$0.371	$0.384	$0.367	$26.57万	$269.29万	-1.59%
328	BERABerachain	$0.108	$0.1151	$0.1077	$30.80万	$1,161.37万	-5.92%
637	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$2.04万	$4.95亿	-0.02%
136	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
374	ANKRAnkr	$0.00384	$0.00407	$0.00382	$25.33万	$3,836.39万	-4.72%
143	LDOLido DAO	$0.3176	$0.3286	$0.3164	$81.53万	$2.63亿	-2.31%
350	BANKLorenzo Protocol	$0.0232	$0.0243	$0.0232	$27.69万	$989.04万	-4.13%
13	UNIUniswap	$6.955	$7.25	$6.94	$2,035.96万	$42.31亿	-1.93%
616	JOELFJ	$0.0261	$0.0276	$0.026	$4.38万	$893.86万	-5.44%
55	ONDOOndo	$0.3581	$0.3659	$0.3571	$305.91万	$17.44亿	-1.84%
67	ZROLayerZero	$1.572	$1.66	$1.57	$234.94万	$1.73亿	-3.50%
624	HIVEHIVE	$0.0425	$0.0441	$0.0425	$3.10万	$1,813.83万	-3.41%
204	WWormhole	$0.0106	$0.01106	$0.01059	$56.65万	$7,148.79万	-3.46%
560	XECeCash	$0.00000566	$0.00000594	$0.00000566	$8.46万	$1.14亿	-4.07%
650	KGSTKGST	$0.011243	$0.011246	$0.011239	$1.13万	—	0.00%
222	PARTIParticle Network	$0.0478	$0.0486	$0.0456	$51.70万	$1,104.08万	1.06%