量子链

QTUM · 美元计价

$0.694

≈ ￥4.5804

-3.07% (-$0.02)

更新于 2026-11-09 05:05:01

24H 最高

$0.718

24H 最低

$0.691

今日开盘

$0.716

24H 成交量

$2.97万

流通市值

$6,976.52万

24H 涨跌额

(-$0.02)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	SSonic	$0.03692	$0.03826	$0.03666	$48.58万	$1.17亿	-2.84%
76	牛来牛来 (Niu Lai)	$0.05579	$0.06077	$0.05579	$213.96万	$5,663.64万	-5.30%
452	0G0G	$0.1425	$0.1476	$0.1421	$16.52万	$3,035.94万	-2.73%
92	LSK应用链	$0.1765	$0.189	$0.1756	$160.63万	$3,650.15万	-0.73%
358	PORTOFC Porto	$0.368	$0.383	$0.358	$27.47万	$269.29万	-2.39%
327	BERABerachain	$0.1072	$0.1146	$0.1066	$31.21万	$1,161.37万	-5.13%
652	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$1.27万	$4.95亿	0.01%
137	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
389	ANKRAnkr	$0.00388	$0.00398	$0.00382	$22.58万	$3,836.39万	-1.77%
142	LDOLido DAO	$0.3204	$0.3268	$0.3164	$80.95万	$2.63亿	-0.81%
339	BANKLorenzo Protocol	$0.0232	$0.0242	$0.0231	$29.47万	$989.04万	-2.93%
13	UNIUniswap	$6.961	$7.25	$6.94	$1,815.27万	$42.31亿	-1.49%
613	JOELFJ	$0.0261	$0.0274	$0.026	$4.78万	$893.86万	-4.04%
68	ONDOOndo	$0.3577	$0.3659	$0.3571	$247.88万	$17.44亿	-1.11%
72	ZROLayerZero	$1.596	$1.65	$1.57	$232.31万	$1.73亿	-1.36%
628	HIVEHIVE	$0.0423	$0.0438	$0.0422	$3.26万	$1,813.83万	-2.76%
227	WWormhole	$0.01062	$0.01105	$0.01057	$51.67万	$7,148.79万	-2.30%
579	XECeCash	$0.0000057	$0.00000588	$0.00000566	$7.61万	$1.14亿	-2.56%
661	KGSTKGST	$0.011239	$0.011246	$0.011239	$8,514.10	—	-0.01%
224	PARTIParticle Network	$0.0478	$0.0486	$0.0456	$52.51万	$1,104.08万	0.42%