Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-09 01:25:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,694.79万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	SSonic	$0.03682	$0.03854	$0.03666	$51.91万	$1.19亿	-4.24%
70	牛来牛来 (Niu Lai)	$0.05678	$0.06077	$0.05604	$232.62万	$5,813.69万	-2.09%
428	0G0G	$0.1429	$0.1489	$0.1424	$18.12万	$3,098.04万	-3.45%
90	LSK应用链	$0.1783	$0.189	$0.1756	$161.47万	$3,696.62万	-1.98%
361	PORTOFC Porto	$0.373	$0.384	$0.367	$26.47万	$265.82万	-1.32%
329	BERABerachain	$0.1081	$0.1151	$0.1077	$30.29万	$1,200.35万	-5.67%
637	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$2.04万	$4.95亿	-0.02%
136	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
373	ANKRAnkr	$0.00384	$0.00407	$0.00382	$25.36万	$3,905.71万	-4.72%
143	LDOLido DAO	$0.3179	$0.3286	$0.3164	$81.43万	$2.69亿	-2.09%
354	BANKLorenzo Protocol	$0.0233	$0.0243	$0.0232	$27.37万	$1,019.50万	-3.72%
13	UNIUniswap	$6.962	$7.25	$6.95	$2,032.83万	$43.12亿	-1.69%
616	JOELFJ	$0.0261	$0.0276	$0.026	$4.38万	$926.86万	-5.44%
55	ONDOOndo	$0.3582	$0.3659	$0.3571	$309.37万	$17.51亿	-1.67%
72	ZROLayerZero	$1.57	$1.66	$1.57	$229.89万	$1.78亿	-3.39%
626	HIVEHIVE	$0.0425	$0.0441	$0.0425	$3.05万	$1,847.57万	-3.41%
205	WWormhole	$0.01062	$0.01106	$0.01059	$55.94万	$7,346.90万	-3.28%
561	XECeCash	$0.00000567	$0.00000594	$0.00000566	$8.46万	$1.17亿	-4.06%
650	KGSTKGST	$0.011243	$0.011246	$0.011239	$1.13万	—	0.00%
221	PARTIParticle Network	$0.0475	$0.0486	$0.0456	$51.77万	$1,089.80万	0.42%