Somnia

SOMI · 美元计价

$0.16

≈ ￥1.056

-2.56% (-$0.00)

更新于 2026-11-09 09:45:02

24H 最高

$0.1671

24H 最低

$0.1547

今日开盘

$0.1642

24H 成交量

$17.95万

流通市值

$2,590.54万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	SSonic	$0.03611	$0.03805	$0.03481	$72.38万	$1.17亿	-4.19%
83	牛来牛来 (Niu Lai)	$0.05604	$0.05852	$0.05351	$260.68万	$5,663.64万	-4.09%
455	0G0G	$0.1414	$0.1459	$0.1347	$23.87万	$3,035.94万	-2.82%
104	LSK应用链	$0.1694	$0.189	$0.1674	$170.20万	$3,650.15万	-8.04%
411	PORTOFC Porto	$0.371	$0.383	$0.353	$29.12万	$269.29万	0.27%
285	BERABerachain	$0.1059	$0.1125	$0.1008	$48.76万	$1,161.37万	-5.70%
673	TUSDTrueUSD	$0.9999	$0.9999	$0.9995	$1.56万	$4.95亿	0.02%
173	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
365	ANKRAnkr	$0.00388	$0.00396	$0.00372	$35.60万	$3,836.39万	-0.77%
124	LDOLido DAO	$0.322	$0.3261	$0.302	$138.76万	$2.63亿	-0.83%
218	BANKLorenzo Protocol	$0.0227	$0.024	$0.0218	$67.94万	$989.04万	-5.02%
14	UNIUniswap	$6.967	$7.20	$6.63	$2,704.91万	$42.31亿	-2.15%
636	JOELFJ	$0.0257	$0.0272	$0.0249	$6.83万	$893.86万	-5.17%
56	ONDOOndo	$0.3558	$0.3659	$0.3429	$488.84万	$17.44亿	-1.44%
67	ZROLayerZero	$1.599	$1.64	$1.52	$362.24万	$1.73亿	-1.36%
633	HIVEHIVE	$0.0422	$0.0435	$0.0409	$7.22万	$1,813.83万	-2.77%
177	WWormhole	$0.01065	$0.01096	$0.01009	$85.59万	$7,148.79万	-2.65%
545	XECeCash	$0.00000563	$0.00000582	$0.00000538	$15.74万	$1.14亿	-3.27%
682	KGSTKGST	$0.011243	$0.011246	$0.011239	$9,147.57	—	0.04%
238	PARTIParticle Network	$0.047	$0.0486	$0.0456	$60.83万	$1,104.08万	-1.26%