Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$47.36

≈ ￥312.576

2.25% ($1.04)

更新于 2026-11-09 03:20:02

24H 最高

$47.57

24H 最低

$45.35

今日开盘

$46.32

24H 成交量

$712.10万

流通市值

$6,451.91万

24H 涨跌额

($1.04)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	SSonic	$0.03704	$0.03841	$0.03666	$49.56万	$1.17亿	-3.47%
70	牛来牛来 (Niu Lai)	$0.05682	$0.06077	$0.05604	$234.36万	$5,663.64万	-4.18%
450	0G0G	$0.1429	$0.1483	$0.1421	$16.55万	$3,035.94万	-3.64%
91	LSK应用链	$0.1794	$0.189	$0.1756	$161.27万	$3,650.15万	-0.55%
343	PORTOFC Porto	$0.364	$0.383	$0.358	$28.69万	$269.29万	-3.19%
323	BERABerachain	$0.1077	$0.1146	$0.1072	$31.85万	$1,161.37万	-5.44%
650	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$1.29万	$4.95亿	-0.01%
135	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
386	ANKRAnkr	$0.00387	$0.00398	$0.00382	$23.13万	$3,836.39万	-1.28%
142	LDOLido DAO	$0.3198	$0.3272	$0.3164	$81.67万	$2.63亿	-2.26%
339	BANKLorenzo Protocol	$0.0232	$0.0242	$0.0231	$29.38万	$989.04万	-3.73%
13	UNIUniswap	$7.008	$7.25	$6.94	$1,877.27万	$42.31亿	-2.26%
613	JOELFJ	$0.0263	$0.0274	$0.026	$4.85万	$893.86万	-4.02%
57	ONDOOndo	$0.3598	$0.3659	$0.3571	$283.56万	$17.44亿	-1.13%
75	ZROLayerZero	$1.589	$1.65	$1.57	$228.69万	$1.73亿	-3.35%
626	HIVEHIVE	$0.0425	$0.0439	$0.0424	$3.28万	$1,813.83万	-2.97%
209	WWormhole	$0.01064	$0.01105	$0.01057	$55.82万	$7,148.79万	-3.01%
582	XECeCash	$0.0000057	$0.00000589	$0.00000566	$7.62万	$1.14亿	-3.23%
657	KGSTKGST	$0.011239	$0.011246	$0.011239	$9,400.29	—	0.00%
229	PARTIParticle Network	$0.0479	$0.0486	$0.0456	$51.26万	$1,104.08万	0.42%