Yield Basis

YB · 美元计价

$0.0461

≈ ￥0.30426

-9.96% (-$0.01)

更新于 2026-11-09 04:10:02

24H 最高

$0.0516

24H 最低

$0.0461

今日开盘

$0.0512

24H 成交量

$40.62万

流通市值

$415.51万

24H 涨跌额

(-$0.01)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	SSonic	$0.03684	$0.03829	$0.03666	$49.01万	$1.17亿	-3.59%
77	牛来牛来 (Niu Lai)	$0.05594	$0.06077	$0.05588	$216.52万	$5,663.64万	-6.06%
449	0G0G	$0.1427	$0.1483	$0.1421	$16.88万	$3,035.94万	-3.65%
91	LSK应用链	$0.178	$0.189	$0.1756	$158.13万	$3,650.15万	-0.22%
349	PORTOFC Porto	$0.364	$0.383	$0.358	$27.97万	$269.29万	-2.93%
324	BERABerachain	$0.1066	$0.1146	$0.1066	$31.76万	$1,161.37万	-6.41%
652	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$1.28万	$4.95亿	0.00%
136	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
389	ANKRAnkr	$0.00387	$0.00398	$0.00382	$23.17万	$3,836.39万	-2.27%
142	LDOLido DAO	$0.3195	$0.3271	$0.3164	$82.06万	$2.63亿	-2.29%
334	BANKLorenzo Protocol	$0.0231	$0.0242	$0.0231	$29.64万	$989.04万	-4.55%
13	UNIUniswap	$7.003	$7.25	$6.94	$1,875.69万	$42.31亿	-1.69%
610	JOELFJ	$0.0262	$0.0274	$0.026	$4.86万	$893.86万	-4.03%
61	ONDOOndo	$0.3598	$0.3659	$0.3571	$268.64万	$17.44亿	-0.91%
72	ZROLayerZero	$1.593	$1.65	$1.57	$229.40万	$1.73亿	-2.63%
625	HIVEHIVE	$0.0423	$0.0439	$0.0423	$3.36万	$1,813.83万	-3.43%
211	WWormhole	$0.01061	$0.01105	$0.01057	$55.25万	$7,148.79万	-3.11%
580	XECeCash	$0.00000567	$0.00000589	$0.00000566	$7.71万	$1.14亿	-3.57%
661	KGSTKGST	$0.011239	$0.011246	$0.011239	$8,156.16	—	-0.01%
227	PARTIParticle Network	$0.0482	$0.0486	$0.0456	$51.72万	$1,104.08万	1.05%